Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.21

≈ ￥529.386

1.61% ($1.27)

更新于 2026-10-29 18:35:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.94

24H 成交量

$170.08万

流通市值

$855.77万

24H 涨跌额

($1.27)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$743.98万	$5.03亿	-1.76%
204	LSK应用链	$0.1719	$0.1733	$0.163	$96.68万	$3,662.75万	2.69%
649	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$165.63万	$411.08万	3.09%
605	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.55万	—	-3.83%
338	KAITOKAITO	$0.253	$0.2624	$0.2484	$47.96万	$6,246.70万	-2.43%
555	USDEBUSDEB	$8.94	$10.45	$8.80	$18.34万	—	-14.12%
127	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$227.03万	$5.80亿	-3.10%
170	DUSKDUSK	$0.094	$0.1129	$0.0924	$137.49万	$6,716.65万	-16.59%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
222	OSMOOsmosis	$0.0504	$0.0562	$0.05	$84.26万	$3,906.52万	-7.69%
131	LDOLido DAO	$0.3664	$0.3868	$0.3596	$217.18万	$3.15亿	-3.07%
505	USARBUSARB	$10.16	$10.66	$9.87	$23.09万	—	-3.88%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
142	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$179.51万	$579.09万	-7.53%
24	UNIUniswap	$7.092	$7.35	$6.91	$2,545.88万	$45.41亿	-1.16%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,190.92万	$3.02亿	-0.08%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-5.25%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.10万	$4,035.08万	-6.53%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$241.28万	$4.13亿	-3.67%