Compound

COMP · 美元计价

$21.56

≈ ￥142.296

0.84% ($0.18)

更新于 2026-10-29 13:20:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$65.37万

流通市值

$2.17亿

24H 涨跌额

($0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007832	$0.008077	$0.007532	$683.61万	$5.03亿	0.60%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.18%
166	MSFTBMicrosoft (bStocks Tokenized S	$554.39	$567.64	$526.95	$148.76万	$411.08万	4.55%
560	RONINRONIN	$0.0533	$0.0551	$0.0521	$17.44万	—	-2.74%
322	KAITOKAITO	$0.2548	$0.2624	$0.2484	$52.75万	$6,246.70万	-0.74%
504	USDEBUSDEB	$9.03	$10.49	$8.80	$22.11万	—	-11.38%
121	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.63万	$5.80亿	-2.30%
201	DUSKDUSK	$0.0946	$0.1178	$0.0935	$100.48万	$6,716.65万	-19.35%
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
203	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.23%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
471	USARBUSARB	$10.29	$10.66	$9.87	$26.35万	—	-1.53%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	CBRSBCerebras (bStocks Tokenized St	$111	$120.47	$105.49	$175.12万	$579.09万	-7.40%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,288.21万	$3.02亿	-0.06%
383	PIXELPixels	$0.00463	$0.00482	$0.00449	$38.00万	$365.91万	-3.34%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.46	$465.96万	$4,035.08万	-1.58%
117	VIRTUALVirtuals Protocol	$0.6138	$0.6408	$0.6	$239.39万	$4.13亿	-2.86%