Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.39

≈ ￥345.774

-0.87% (-$0.46)

更新于 2026-10-29 14:35:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.85

24H 成交量

$225.43万

流通市值

$2,229.24万

24H 涨跌额

(-$0.46)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$714.35万	$5.03亿	-0.58%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.20万	—	-5.49%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.11	$567.64	$526.95	$152.89万	$411.08万	4.39%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.85万	—	-3.83%
328	KAITOKAITO	$0.2519	$0.2624	$0.2484	$51.87万	$6,246.70万	-2.10%
505	USDEBUSDEB	$9	$10.49	$8.80	$22.26万	—	-11.77%
120	PYTHPyth Network	$0.07064	$0.07472	$0.06969	$235.07万	$5.80亿	-2.28%
189	DUSKDUSK	$0.0935	$0.1155	$0.0924	$112.46万	$6,716.65万	-18.77%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.91万	—	-10.46%
208	OSMOOsmosis	$0.0515	$0.0562	$0.0501	$92.38万	$3,906.52万	-5.33%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
475	USARBUSARB	$10.24	$10.66	$9.87	$25.95万	—	-2.38%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.51万	$579.09万	-8.01%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
40	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,307.99万	$3.02亿	-0.04%
388	PIXELPixels	$0.00454	$0.00482	$0.00449	$37.38万	$365.91万	-5.22%
80	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$490.32万	$4,035.08万	-2.98%
127	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$227.76万	$4.13亿	-3.98%