dYdX

DYDX · 美元计价

$0.11279

≈ ￥0.744414

2.64% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.11387

24H 最低

$0.10612

今日开盘

$0.10989

24H 成交量

$105.89万

流通市值

$9,312.09万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007845	$0.008077	$0.007532	$663.26万	$5.03亿	1.61%
101	LSK应用链	$0.2002	$0.2069	$0.163	$327.69万	$3,662.75万	21.11%
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
117	MSFTBMicrosoft (bStocks Tokenized S	$522.56	$567.64	$522.37	$254.37万	$411.08万	-1.15%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.22万	—	-0.37%
347	KAITOKAITO	$0.2557	$0.2624	$0.2484	$46.62万	$6,246.70万	0.39%
569	USDEBUSDEB	$9.53	$9.64	$8.80	$17.23万	—	3.70%
86	PYTHPyth Network	$0.07148	$0.07624	$0.06925	$437.43万	$5.80亿	-0.06%
157	DUSKDUSK	$0.0947	$0.1125	$0.0924	$160.41万	$6,716.65万	-13.52%
492	SKDDBSKDDB	$7.72	$8.19	$7.38	$25.35万	—	-5.28%
332	OSMOOsmosis	$0.0514	$0.0531	$0.05	$49.00万	$3,906.52万	-2.47%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
513	USARBUSARB	$10.51	$10.60	$10.01	$21.82万	—	3.55%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
149	CBRSBCerebras (bStocks Tokenized St	$117.2	$118.60	$105.49	$172.29万	$579.09万	0.45%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,240.05万	$3.02亿	-0.07%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.58万	$365.91万	-2.13%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$450.75万	$4,035.08万	-1.96%
121	VIRTUALVirtuals Protocol	$0.6175	$0.6408	$0.6	$246.21万	$4.13亿	-0.39%