Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 12:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007619	$0.008077	$0.007532	$679.76万	$5.03亿	-2.22%
247	LSK应用链	$0.167	$0.169	$0.163	$75.23万	$3,662.75万	-0.42%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.15万	—	-5.04%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.44	$567.64	$526.95	$145.49万	$411.08万	3.86%
575	RONINRONIN	$0.0523	$0.0551	$0.0521	$15.77万	—	-4.74%
319	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.12万	$6,246.70万	-2.30%
505	USDEBUSDEB	$8.96	$10.49	$8.80	$21.85万	—	-11.64%
117	PYTHPyth Network	$0.07024	$0.07472	$0.06969	$234.06万	$5.80亿	-3.57%
208	DUSKDUSK	$0.0957	$0.119	$0.0943	$93.07万	$6,716.65万	-18.07%
407	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.94万	—	-8.51%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.14万	$3,906.52万	-9.03%
143	LDOLido DAO	$0.364	$0.3868	$0.3617	$174.79万	$3.15亿	-2.75%
467	USARBUSARB	$10.18	$10.66	$9.87	$26.36万	—	-2.40%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
142	CBRSBCerebras (bStocks Tokenized St	$108.84	$120.68	$105.49	$175.24万	$579.09万	-9.74%
21	UNIUniswap	$6.979	$7.35	$6.91	$2,927.21万	$45.41亿	-1.91%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,302.41万	$3.02亿	-0.06%
387	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.62万	$365.91万	-6.05%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.26万	$4,035.08万	-3.85%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.27万	$4.13亿	-4.43%