Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.83

≈ ￥612.678

-0.39% (-$0.36)

更新于 2026-10-29 22:40:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$93.19

24H 成交量

$913.17万

流通市值

$5,820.41万

24H 涨跌额

(-$0.36)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%
111	LSK应用链	$0.1977	$0.1984	$0.163	$267.38万	$3,662.75万	20.11%
646	BOTBBOTB	$23.5	$24.07	$23.02	$9.37万	—	-0.47%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.24	$567.64	$524.35	$252.70万	$411.08万	-0.07%
610	RONINRONIN	$0.0538	$0.0551	$0.0521	$13.18万	—	0.37%
350	KAITOKAITO	$0.2579	$0.2624	$0.2484	$45.94万	$6,246.70万	1.74%
567	USDEBUSDEB	$9.56	$9.64	$8.80	$17.12万	—	3.69%
88	PYTHPyth Network	$0.07406	$0.07624	$0.06925	$409.72万	$5.80亿	3.78%
156	DUSKDUSK	$0.0952	$0.1125	$0.0924	$160.83万	$6,716.65万	-12.50%
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
330	OSMOOsmosis	$0.0515	$0.0531	$0.05	$49.12万	$3,906.52万	-2.09%
130	LDOLido DAO	$0.3748	$0.3868	$0.3596	$218.65万	$3.15亿	1.24%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
20	UNIUniswap	$7.306	$7.35	$6.91	$2,909.74万	$45.41亿	4.24%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
332	PIXELPixels	$0.00459	$0.00482	$0.00446	$48.90万	$365.91万	-2.13%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$447.33万	$4,035.08万	-1.60%
121	VIRTUALVirtuals Protocol	$0.6216	$0.6408	$0.6	$245.91万	$4.13亿	0.76%