Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

-1.21% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0828

24H 成交量

$51.85万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007644	$0.008077	$0.007532	$678.16万	$5.03亿	-1.90%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.99	$567.64	$526.95	$145.49万	$411.08万	3.99%
575	RONINRONIN	$0.0525	$0.0551	$0.0521	$15.76万	—	-4.20%
323	KAITOKAITO	$0.2509	$0.2624	$0.2484	$52.14万	$6,246.70万	-1.99%
505	USDEBUSDEB	$8.96	$10.49	$8.80	$21.85万	—	-11.98%
117	PYTHPyth Network	$0.0704	$0.07472	$0.06969	$234.58万	$5.80亿	-3.60%
207	DUSKDUSK	$0.0956	$0.119	$0.0943	$93.92万	$6,716.65万	-18.01%
406	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.95万	—	-9.20%
204	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$100.11万	$3,906.52万	-7.65%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%
468	USARBUSARB	$10.23	$10.66	$9.87	$26.38万	—	-1.92%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.50	$105.49	$175.30万	$579.09万	-9.26%
21	UNIUniswap	$6.997	$7.35	$6.91	$2,932.67万	$45.41亿	-1.78%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.91万	$3.02亿	-0.05%
388	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.64万	$365.91万	-5.23%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$462.46万	$4,035.08万	-3.50%
116	VIRTUALVirtuals Protocol	$0.6048	$0.6408	$0.6	$237.77万	$4.13亿	-4.32%