Optimism

OP · 美元计价

$0.1166

≈ ￥0.76956

12.44% ($0.01)

更新于 2026-10-31 05:40:02

24H 最高

$0.1184

24H 最低

$0.0938

今日开盘

$0.1037

24H 成交量

$991.76万

流通市值

$2.48亿

24H 涨跌额

($0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PENGUPudgy Penguins	$0.007422	$0.007491	$0.006622	$1,072.60万	$4.65亿	1.78%
69	LSK应用链	$0.2066	$0.2191	$0.1674	$920.32万	$4,557.18万	5.35%
649	BOTBBOTB	$21.13	$23.86	$20.18	$12.02万	—	-8.61%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.49	$530.78	$514.61	$175.29万	$436.23万	-1.00%
589	RONINRONIN	$0.0502	$0.0509	$0.0474	$20.73万	—	-0.99%
267	KAITOKAITO	$0.2412	$0.2432	$0.2168	$91.95万	$5,743.94万	-0.82%
618	USDEBUSDEB	$8.58	$9.78	$8.23	$16.88万	—	-7.54%
72	PYTHPyth Network	$0.06392	$0.06566	$0.05843	$900.67万	$4.80亿	-2.65%
225	DUSKDUSK	$0.0878	$0.0965	$0.0871	$126.43万	$5,473.49万	-9.02%
616	SKDDBSKDDB	$9.02	$9.38	$8.41	$17.21万	—	6.75%
279	OSMOOsmosis	$0.0499	$0.054	$0.0438	$89.26万	$3,569.00万	2.25%
95	LDOLido DAO	$0.3392	$0.3403	$0.3088	$554.06万	$2.76亿	-0.24%
658	USARBUSARB	$9.6	$10.26	$9.21	$11.02万	—	-6.16%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
308	CBRSBCerebras (bStocks Tokenized St	$108.59	$111.19	$104.40	$76.43万	$535.34万	-2.01%
12	UNIUniswap	$7.002	$7.17	$6.25	$1.16亿	$43.34亿	3.96%
28	FDUSDFirst Digital USD	$0.998	$0.9987	$0.997	$3,582.09万	$3.00亿	0.02%
375	PIXELPixels	$0.00436	$0.00448	$0.004	$56.84万	$336.10万	1.40%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.25	$4.81	$592.18万	$3,653.76万	-3.46%
111	VIRTUALVirtuals Protocol	$0.6008	$0.6019	$0.5412	$402.91万	$3.90亿	3.37%