ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.3

≈ ￥463.98

-2.01% (-$1.44)

更新于 2026-10-29 13:10:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$71.74

24H 成交量

$348.56万

流通市值

$1,375.28万

24H 涨跌额

(-$1.44)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.00779	$0.008077	$0.007532	$678.33万	$5.03亿	0.06%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.76	$567.64	$526.95	$148.35万	$411.08万	4.25%
563	RONINRONIN	$0.0531	$0.0551	$0.0521	$17.32万	—	-3.10%
323	KAITOKAITO	$0.2533	$0.2624	$0.2484	$52.57万	$6,246.70万	-1.29%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$22.11万	—	-11.86%
120	PYTHPyth Network	$0.07055	$0.07472	$0.06969	$234.31万	$5.80亿	-3.08%
203	DUSKDUSK	$0.0942	$0.1178	$0.0935	$99.91万	$6,716.65万	-19.97%
403	SKDDBSKDDB	$7.76	$8.94	$7.38	$35.49万	—	-10.81%
201	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.27%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
472	USARBUSARB	$10.28	$10.66	$9.87	$26.25万	—	-1.34%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	CBRSBCerebras (bStocks Tokenized St	$110.28	$120.47	$105.49	$175.17万	$579.09万	-7.73%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,286.61万	$3.02亿	-0.06%
384	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.92万	$365.91万	-4.38%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$462.56万	$4,035.08万	-1.93%
116	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$236.80万	$4.13亿	-3.31%