波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 18:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.007621	$0.008077	$0.007532	$741.81万	$5.03亿	-2.64%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$165.44万	$411.08万	2.93%
606	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.49万	—	-4.56%
338	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.06万	$6,246.70万	-2.93%
552	USDEBUSDEB	$8.94	$10.49	$8.80	$18.52万	—	-13.04%
126	PYTHPyth Network	$0.06958	$0.07472	$0.06939	$226.40万	$5.80亿	-4.24%
170	DUSKDUSK	$0.0934	$0.1131	$0.0924	$137.42万	$6,716.65万	-17.42%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
221	OSMOOsmosis	$0.0501	$0.0562	$0.05	$84.14万	$3,906.52万	-7.74%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
504	USARBUSARB	$10.16	$10.66	$9.87	$23.17万	—	-3.97%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.50万	$579.09万	-7.67%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,188.64万	$3.02亿	-0.06%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.77万	$365.91万	-5.67%
81	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.90	$5.40	$492.22万	$4,035.08万	-6.87%
118	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$240.69万	$4.13亿	-4.41%