Yield Guild Games

YGG · 美元计价

$0.02417

≈ ￥0.159522

-3.01% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02492

24H 成交量

$29.57万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$745.75万	$5.03亿	-1.45%
199	LSK应用链	$0.1733	$0.1737	$0.163	$98.84万	$3,662.75万	3.77%
650	BOTBBOTB	$23.2	$24.26	$23.11	$8.93万	—	-4.37%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.43	$567.64	$526.95	$166.21万	$411.08万	3.00%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.57万	—	-3.65%
339	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.82万	$6,246.70万	-1.74%
555	USDEBUSDEB	$8.95	$10.33	$8.80	$18.31万	—	-12.60%
127	PYTHPyth Network	$0.07068	$0.07472	$0.06939	$227.49万	$5.80亿	-2.85%
169	DUSKDUSK	$0.0942	$0.1129	$0.0924	$138.16万	$6,716.65万	-16.42%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
223	OSMOOsmosis	$0.0505	$0.0562	$0.05	$84.17万	$3,906.52万	-6.83%
132	LDOLido DAO	$0.3667	$0.3868	$0.3596	$217.50万	$3.15亿	-2.91%
508	USARBUSARB	$10.17	$10.66	$9.87	$22.77万	—	-4.33%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
142	CBRSBCerebras (bStocks Tokenized St	$109.85	$120.47	$105.49	$179.33万	$579.09万	-8.19%
25	UNIUniswap	$7.121	$7.35	$6.91	$2,559.50万	$45.41亿	-0.67%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,217.48万	$3.02亿	-0.07%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.96万	$365.91万	-5.05%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.90	$5.40	$493.83万	$4,035.08万	-7.02%
117	VIRTUALVirtuals Protocol	$0.6106	$0.6408	$0.6	$239.76万	$4.13亿	-3.40%