币安人生 (BinanceLife)

币安人生 · 美元计价

$0.526

≈ ￥3.4716

1.62% ($0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.5361

24H 最低

$0.5176

今日开盘

$0.5176

24H 成交量

$155.93万

流通市值

$5.29亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$712.74万	$5.03亿	-0.93%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
159	MSFTBMicrosoft (bStocks Tokenized S	$553.98	$567.64	$526.95	$152.39万	$411.08万	4.55%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.87万	—	-4.01%
324	KAITOKAITO	$0.2519	$0.2624	$0.2484	$52.45万	$6,246.70万	-2.10%
506	USDEBUSDEB	$9.03	$10.49	$8.80	$22.20万	—	-11.38%
125	PYTHPyth Network	$0.07078	$0.07472	$0.06969	$232.32万	$5.80亿	-2.18%
190	DUSKDUSK	$0.0938	$0.1156	$0.0924	$111.07万	$6,716.65万	-18.79%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%
208	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$93.34万	$3,906.52万	-4.12%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
475	USARBUSARB	$10.25	$10.66	$9.87	$26.01万	—	-2.20%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	CBRSBCerebras (bStocks Tokenized St	$110.07	$120.47	$105.49	$174.48万	$579.09万	-8.00%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,301.18万	$3.02亿	-0.06%
388	PIXELPixels	$0.00455	$0.00482	$0.00449	$37.54万	$365.91万	-5.21%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.99万	$4,035.08万	-2.80%
119	VIRTUALVirtuals Protocol	$0.6061	$0.6408	$0.6	$239.82万	$4.13亿	-4.07%