Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-31 05:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$521.25万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007388	$0.007491	$0.006622	$1,082.16万	$4.65亿	1.71%
72	LSK应用链	$0.2064	$0.2191	$0.1674	$926.09万	$4,557.18万	6.94%
650	BOTBBOTB	$21.16	$23.86	$20.18	$11.99万	—	-8.20%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.49	$530.78	$514.61	$175.58万	$436.23万	-1.08%
586	RONINRONIN	$0.05	$0.0509	$0.0474	$21.10万	—	-0.99%
268	KAITOKAITO	$0.2414	$0.2444	$0.2168	$92.51万	$5,743.94万	-0.41%
617	USDEBUSDEB	$8.48	$9.78	$8.23	$16.89万	—	-7.02%
73	PYTHPyth Network	$0.06348	$0.06616	$0.05843	$902.69万	$4.80亿	-3.53%
224	DUSKDUSK	$0.0885	$0.0975	$0.0871	$127.89万	$5,473.49万	-9.23%
597	SKDDBSKDDB	$9.04	$9.38	$8.41	$19.29万	—	6.35%
281	OSMOOsmosis	$0.0499	$0.054	$0.0438	$88.89万	$3,569.00万	0.20%
95	LDOLido DAO	$0.3396	$0.3421	$0.3088	$560.63万	$2.76亿	-0.29%
656	USARBUSARB	$9.59	$10.27	$9.21	$11.31万	—	-5.98%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
306	CBRSBCerebras (bStocks Tokenized St	$108.6	$111.19	$104.40	$78.03万	$535.34万	-1.21%
12	UNIUniswap	$6.988	$7.17	$6.25	$1.17亿	$43.34亿	3.25%
28	FDUSDFirst Digital USD	$0.9981	$0.9987	$0.997	$3,614.04万	$3.00亿	0.03%
375	PIXELPixels	$0.00435	$0.00448	$0.004	$57.03万	$336.10万	1.16%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.25	$4.81	$599.48万	$3,653.76万	-3.09%
111	VIRTUALVirtuals Protocol	$0.5998	$0.6003	$0.5412	$404.71万	$3.90亿	3.20%