Algorand

ALGO · 美元计价

$0.099

≈ ￥0.6534

-4.90% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1041

24H 成交量

$277.34万

流通市值

$9.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007591	$0.008077	$0.007532	$679.84万	$5.03亿	-2.59%
248	LSK应用链	$0.167	$0.169	$0.163	$74.86万	$3,662.75万	-0.48%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.16万	—	-5.15%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.38	$567.64	$526.95	$145.21万	$411.08万	3.85%
575	RONINRONIN	$0.0522	$0.0551	$0.0521	$15.74万	—	-4.92%
318	KAITOKAITO	$0.2499	$0.2624	$0.2484	$53.13万	$6,246.70万	-2.54%
506	USDEBUSDEB	$8.96	$10.49	$8.80	$21.84万	—	-12.07%
117	PYTHPyth Network	$0.07016	$0.07472	$0.06969	$234.20万	$5.80亿	-3.80%
208	DUSKDUSK	$0.0952	$0.119	$0.0943	$92.79万	$6,716.65万	-18.49%
407	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.94万	—	-8.74%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.20万	$3,906.52万	-8.86%
142	LDOLido DAO	$0.3633	$0.3868	$0.3617	$174.63万	$3.15亿	-2.91%
467	USARBUSARB	$10.2	$10.66	$9.87	$26.40万	—	-2.30%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
141	CBRSBCerebras (bStocks Tokenized St	$108.81	$120.68	$105.49	$175.26万	$579.09万	-9.74%
21	UNIUniswap	$6.968	$7.35	$6.91	$2,920.15万	$45.41亿	-2.09%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,304.39万	$3.02亿	-0.05%
387	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.59万	$365.91万	-6.05%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.82万	$4,035.08万	-3.85%
116	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6	$238.29万	$4.13亿	-4.74%