SynFutures

F · 美元计价

$0.002958

≈ ￥0.019523

-1.63% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003007

24H 成交量

$16.91万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007627	$0.008077	$0.007532	$714.68万	$5.03亿	-1.26%
260	LSK应用链	$0.168	$0.1698	$0.163	$73.68万	$3,662.75万	1.14%
646	BOTBBOTB	$23.31	$24.86	$23.14	$9.23万	—	-5.89%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.62	$567.64	$526.95	$152.11万	$411.08万	4.22%
565	RONINRONIN	$0.0525	$0.0551	$0.0521	$16.88万	—	-4.02%
325	KAITOKAITO	$0.2503	$0.2624	$0.2484	$52.27万	$6,246.70万	-2.49%
506	USDEBUSDEB	$9	$10.49	$8.80	$22.32万	—	-11.68%
121	PYTHPyth Network	$0.07037	$0.07472	$0.06969	$233.38万	$5.80亿	-2.32%
186	DUSKDUSK	$0.0929	$0.1143	$0.0924	$120.60万	$6,716.65万	-18.51%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
212	OSMOOsmosis	$0.051	$0.0562	$0.0501	$90.60万	$3,906.52万	-5.03%
138	LDOLido DAO	$0.3629	$0.3868	$0.3617	$191.07万	$3.15亿	-2.63%
489	USARBUSARB	$10.24	$10.66	$9.87	$24.78万	—	-2.66%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
144	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$174.70万	$579.09万	-8.09%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,825.56万	$45.41亿	-2.11%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.40万	$3.02亿	-0.04%
386	PIXELPixels	$0.0045	$0.00482	$0.00449	$38.10万	$365.91万	-5.26%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$494.06万	$4,035.08万	-3.50%
128	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$228.11万	$4.13亿	-4.21%