GoPlus Security

GPS · 美元计价

$0.00812

≈ ￥0.053592

-2.17% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.0083

24H 成交量

$17.45万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.84	$567.64	$526.95	$152.18万	$411.08万	4.27%
564	RONINRONIN	$0.053	$0.0551	$0.0521	$17.02万	—	-3.11%
322	KAITOKAITO	$0.253	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.21%
505	USDEBUSDEB	$9.04	$10.49	$8.80	$22.17万	—	-11.37%
125	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$232.43万	$5.80亿	-1.63%
196	DUSKDUSK	$0.0942	$0.117	$0.0935	$105.35万	$6,716.65万	-19.35%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.08万	$3,906.52万	-2.44%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$483.63万	$4,035.08万	-2.63%
119	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$237.98万	$4.13亿	-3.29%