io.net

IO · 美元计价

$0.1467

≈ ￥0.96822

-1.81% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1494

24H 成交量

$157.01万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$687.89万	$5.03亿	-1.82%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.21万	—	-5.20%
173	MSFTBMicrosoft (bStocks Tokenized S	$549.55	$567.64	$526.95	$136.93万	$411.08万	3.45%
576	RONINRONIN	$0.0526	$0.0551	$0.0522	$15.36万	—	-4.36%
321	KAITOKAITO	$0.2513	$0.2624	$0.2484	$53.12万	$6,246.70万	-1.99%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.83万	—	-12.68%
120	PYTHPyth Network	$0.07083	$0.07472	$0.06994	$234.42万	$5.80亿	-3.16%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$87.13万	$6,716.65万	-15.77%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
202	OSMOOsmosis	$0.051	$0.0571	$0.0501	$105.82万	$3,906.52万	-9.25%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
464	USARBUSARB	$10.22	$10.66	$9.87	$26.82万	—	-1.73%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
138	CBRSBCerebras (bStocks Tokenized St	$109.16	$121.06	$105.49	$176.94万	$579.09万	-9.03%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.00万	$3.02亿	-0.04%
388	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.71万	$365.91万	-5.19%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$474.83万	$4,035.08万	-3.33%
119	VIRTUALVirtuals Protocol	$0.607	$0.6408	$0.6	$234.80万	$4.13亿	-4.35%