Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 12:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007598	$0.008077	$0.007532	$683.60万	$5.03亿	-2.67%
248	LSK应用链	$0.1666	$0.169	$0.163	$75.04万	$3,662.75万	-1.13%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%
169	MSFTBMicrosoft (bStocks Tokenized S	$552.05	$567.64	$526.95	$141.45万	$411.08万	3.95%
574	RONINRONIN	$0.0524	$0.0551	$0.0521	$15.64万	—	-4.55%
318	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.19万	$6,246.70万	-2.46%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.85万	—	-11.86%
118	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.86万	$5.80亿	-3.98%
211	DUSKDUSK	$0.0955	$0.119	$0.0949	$91.41万	$6,716.65万	-17.53%
405	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.91万	—	-9.20%
203	OSMOOsmosis	$0.0505	$0.0565	$0.0501	$101.40万	$3,906.52万	-10.62%
142	LDOLido DAO	$0.3653	$0.3868	$0.3617	$174.05万	$3.15亿	-2.72%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.43万	—	-2.30%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
141	CBRSBCerebras (bStocks Tokenized St	$108.92	$120.89	$105.49	$174.77万	$579.09万	-9.89%
21	UNIUniswap	$6.978	$7.35	$6.91	$2,918.16万	$45.41亿	-2.17%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,301.73万	$3.02亿	-0.05%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.01万	$4,035.08万	-3.50%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%