Theta Network

THETA · 美元计价

$0.1767

≈ ￥1.1662

-0.56% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1777

24H 成交量

$45.87万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.98	$567.64	$520.13	$257.47万	$411.08万	-0.90%
611	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.44万	—	0.00%
348	KAITOKAITO	$0.2578	$0.2624	$0.2484	$46.76万	$6,246.70万	0.86%
621	USDEBUSDEB	$9.66	$9.75	$8.80	$12.54万	—	4.10%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
338	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.52万	$365.91万	-2.75%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%