Western Digital (bStocks Token

WDCB · 美元计价

$399

≈ ￥2633.4

2.14% ($8.35)

更新于 2026-10-29 23:15:04

24H 最高

$400.68

24H 最低

$378.86

今日开盘

$390.65

24H 成交量

$41.86万

流通市值

$288.71万

24H 涨跌额

($8.35)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007947	$0.008077	$0.007532	$671.09万	$5.03亿	2.94%
88	LSK应用链	$0.2069	$0.2094	$0.163	$423.00万	$3,662.75万	24.86%
642	BOTBBOTB	$23.39	$24.07	$23.02	$9.84万	—	-0.55%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.11	$567.64	$520.13	$256.47万	$411.08万	-0.74%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.43万	—	0.19%
347	KAITOKAITO	$0.259	$0.2624	$0.2484	$46.85万	$6,246.70万	1.41%
591	USDEBUSDEB	$9.72	$9.75	$8.80	$15.16万	—	6.58%
84	PYTHPyth Network	$0.07302	$0.07624	$0.06925	$450.72万	$5.80亿	2.06%
155	DUSKDUSK	$0.0958	$0.1125	$0.0924	$165.86万	$6,716.65万	-13.30%
494	SKDDBSKDDB	$7.64	$8.12	$7.38	$25.17万	—	-3.41%
321	OSMOOsmosis	$0.0511	$0.0531	$0.05	$52.05万	$3,906.52万	-2.85%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$221.04万	$3.15亿	0.88%
514	USARBUSARB	$10.65	$10.65	$10.01	$21.85万	—	4.62%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
149	CBRSBCerebras (bStocks Tokenized St	$118.26	$118.60	$105.49	$173.66万	$579.09万	0.23%
20	UNIUniswap	$7.381	$7.39	$6.91	$3,089.29万	$45.41亿	4.53%
41	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,338.97万	$3.02亿	-0.02%
336	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.55万	$365.91万	-2.11%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$453.88万	$4,035.08万	-0.18%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%