门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 18:50:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.00773	$0.008077	$0.007532	$747.09万	$5.03亿	-1.14%
197	LSK应用链	$0.1721	$0.1737	$0.163	$99.90万	$3,662.75万	2.87%
649	BOTBBOTB	$23.26	$24.26	$23.11	$8.93万	—	-4.12%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.25	$567.64	$526.95	$166.22万	$411.08万	3.11%
604	RONINRONIN	$0.0529	$0.0551	$0.0521	$13.68万	—	-3.47%
339	KAITOKAITO	$0.255	$0.2624	$0.2484	$47.89万	$6,246.70万	-1.58%
557	USDEBUSDEB	$9.01	$10.33	$8.80	$18.32万	—	-12.10%
127	PYTHPyth Network	$0.07086	$0.07472	$0.06939	$227.16万	$5.80亿	-2.65%
170	DUSKDUSK	$0.0937	$0.1129	$0.0924	$138.33万	$6,716.65万	-17.01%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
222	OSMOOsmosis	$0.0506	$0.0562	$0.05	$84.12万	$3,906.52万	-6.47%
132	LDOLido DAO	$0.3675	$0.3868	$0.3596	$217.40万	$3.15亿	-2.60%
508	USARBUSARB	$10.21	$10.66	$9.87	$22.73万	—	-3.68%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
142	CBRSBCerebras (bStocks Tokenized St	$110.07	$120.47	$105.49	$178.88万	$579.09万	-7.57%
24	UNIUniswap	$7.154	$7.35	$6.91	$2,581.16万	$45.41亿	-0.40%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,216.26万	$3.02亿	-0.07%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.90	$5.40	$493.51万	$4,035.08万	-7.02%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$239.72万	$4.13亿	-3.15%